ERP Soft Systems Limited (ERPSOFT.BO)

INR 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 70.21 70.21 70.21 70.21 -
03 Oct, 2023 70.11 70.21 70.11 70.21 40.00
29 Sep, 2023 66.87 66.87 66.87 66.87 149.00
28 Sep, 2023 70.38 70.38 66.87 66.87 309.00
27 Sep, 2023 69.0 70.38 69.0 70.38 9.00
26 Sep, 2023 69.75 71.1 69.75 71.1 10.00
25 Sep, 2023 69.75 69.75 69.75 69.75 2.00
22 Sep, 2023 67.0 67.0 67.0 67.0 71.00
21 Sep, 2023 70.51 70.51 70.51 70.51 55.00
20 Sep, 2023 72.42 72.42 70.5 70.51 357.00