ERP Soft Systems Limited (ERPSOFT.BO)

INR 158.1

(-1.98%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 67.0 67.5 67.0 67.5 11.00
16 Oct, 2023 67.0 67.0 67.0 67.0 -
13 Oct, 2023 67.0 67.0 67.0 67.0 35.00
12 Oct, 2023 66.7 66.7 66.7 66.7 72.00
11 Oct, 2023 66.7 66.7 65.65 66.08 13.00
10 Oct, 2023 66.7 66.7 66.7 66.7 -
09 Oct, 2023 66.7 66.7 66.7 66.7 -
06 Oct, 2023 70.21 70.21 66.7 66.7 166.00
05 Oct, 2023 70.21 70.21 70.21 70.21 -
04 Oct, 2023 70.21 70.21 70.21 70.21 -