ERP Soft Systems Limited (ERPSOFT.BO)

INR 114.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 70.5 70.5 70.5 70.5 1.00
07 Nov, 2023 70.51 70.51 70.51 70.51 -
06 Nov, 2023 70.51 70.51 70.51 70.51 -
03 Nov, 2023 70.51 70.51 70.51 70.51 47.00
02 Nov, 2023 73.36 73.36 73.36 73.36 8.00
01 Nov, 2023 71.92 71.92 71.92 71.92 1.00
31 Oct, 2023 71.92 71.92 71.92 71.92 -
30 Oct, 2023 70.65 71.92 70.65 71.92 102.00
27 Oct, 2023 72.0 72.0 68.5 68.5 3.00
26 Oct, 2023 73.79 73.79 71.1 72.0 148.00