ERP Soft Systems Limited (ERPSOFT.BO)

INR 114.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 72.45 72.45 72.45 72.45 -
06 Dec, 2023 72.45 72.45 72.45 72.45 -
05 Dec, 2023 72.45 72.45 72.45 72.45 5.00
04 Dec, 2023 73.0 73.0 72.45 72.45 122.00
01 Dec, 2023 72.45 72.45 72.45 72.45 4.00
30 Nov, 2023 72.45 72.45 72.45 72.45 -
29 Nov, 2023 72.45 72.45 72.45 72.45 100.00
28 Nov, 2023 72.45 72.45 72.45 72.45 19.00
24 Nov, 2023 70.65 74.0 67.12 71.9 154.00
23 Nov, 2023 70.65 70.65 70.65 70.65 -