ERP Soft Systems Limited (ERPSOFT.BO)

INR 158.1

(-1.98%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 70.65 70.65 70.65 70.65 -
13 Nov, 2023 70.65 70.65 70.65 70.65 6.00
12 Nov, 2023 71.1 71.1 71.1 71.1 1.00
10 Nov, 2023 70.0 70.0 70.0 70.0 20.00
09 Nov, 2023 70.5 70.5 70.5 70.5 -
08 Nov, 2023 70.5 70.5 70.5 70.5 1.00
07 Nov, 2023 70.51 70.51 70.51 70.51 -
06 Nov, 2023 70.51 70.51 70.51 70.51 -
03 Nov, 2023 70.51 70.51 70.51 70.51 47.00
02 Nov, 2023 73.36 73.36 73.36 73.36 8.00