ERP Soft Systems Limited (ERPSOFT.BO)

INR 158.1

(-1.98%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 72.45 72.45 72.45 72.45 -
29 Nov, 2023 72.45 72.45 72.45 72.45 100.00
28 Nov, 2023 72.45 72.45 72.45 72.45 19.00
24 Nov, 2023 70.65 74.0 67.12 71.9 154.00
23 Nov, 2023 70.65 70.65 70.65 70.65 -
22 Nov, 2023 70.65 70.65 70.65 70.65 -
21 Nov, 2023 70.65 70.65 70.65 70.65 -
20 Nov, 2023 70.65 70.65 70.65 70.65 2.00
17 Nov, 2023 70.65 70.65 70.65 70.65 10.00
16 Nov, 2023 70.65 70.65 70.65 70.65 -