ERP Soft Systems Limited (ERPSOFT.BO)

INR 158.1

(-1.98%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 115.44 121.2 109.67 121.0 247.00
28 Dec, 2023 115.0 115.44 115.0 115.44 510.00
27 Dec, 2023 110.0 110.0 109.95 109.95 145.00
26 Dec, 2023 109.72 109.95 99.5 109.95 129.00
22 Dec, 2023 104.58 104.72 104.58 104.72 65.00
21 Dec, 2023 103.0 104.58 95.0 104.58 512.00
20 Dec, 2023 95.0 99.75 90.3 99.6 96.00
19 Dec, 2023 96.35 96.35 95.0 95.0 3.00
18 Dec, 2023 95.7 95.91 94.0 94.0 451.00
15 Dec, 2023 91.0 91.35 91.0 91.35 178.00