ERP Soft Systems Limited (ERPSOFT.BO)
INR 158.1
(-1.98%)
INR 158.1
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 111.2 | 111.2 | 109.0 | 109.0 | 113.00 |
| 11 Jan, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 10 Jan, 2024 | 113.0 | 113.0 | 104.05 | 109.0 | 91.00 |
| 09 Jan, 2024 | 108.0 | 109.0 | 108.0 | 109.0 | 3.00 |
| 08 Jan, 2024 | 111.0 | 111.0 | 107.8 | 109.0 | 109.00 |
| 05 Jan, 2024 | 111.0 | 111.0 | 111.0 | 111.0 | 8.00 |
| 04 Jan, 2024 | 111.0 | 111.0 | 110.6 | 111.0 | 110.00 |
| 03 Jan, 2024 | 112.0 | 112.0 | 110.0 | 111.0 | 222.00 |
| 02 Jan, 2024 | 109.25 | 112.1 | 109.25 | 112.0 | 243.00 |
| 01 Jan, 2024 | 121.0 | 121.0 | 114.95 | 114.95 | 214.00 |
0033
ACMDY
RZC
INCLU
INVE-A
LANNA