ERP Soft Systems Limited (ERPSOFT.BO)

INR 119.7

(5.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 90.7 91.25 90.7 91.25 115.00
05 Feb, 2024 86.0 87.34 79.04 87.34 387.00
02 Feb, 2024 87.27 90.25 82.95 90.25 233.00
01 Feb, 2024 89.05 89.05 87.27 87.27 84.00
31 Jan, 2024 87.5 92.7 87.5 90.85 179.00
30 Jan, 2024 92.1 92.1 92.1 92.1 50.00
29 Jan, 2024 99.35 99.35 92.1 92.1 118.00
25 Jan, 2024 97.0 98.0 96.9 96.9 154.00
24 Jan, 2024 96.0 102.0 96.0 102.0 87.00
23 Jan, 2024 101.0 101.0 101.0 101.0 2.00