ERP Soft Systems Limited (ERPSOFT.BO)

INR 158.1

(-1.98%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 108.81 108.81 105.7 105.7 115.00
09 Feb, 2024 103.63 103.63 103.63 103.63 114.00
08 Feb, 2024 89.4 98.7 89.4 98.7 74.00
07 Feb, 2024 93.51 94.0 93.0 93.95 203.00
06 Feb, 2024 90.7 91.25 90.7 91.25 115.00
05 Feb, 2024 86.0 87.34 79.04 87.34 387.00
02 Feb, 2024 87.27 90.25 82.95 90.25 233.00
01 Feb, 2024 89.05 89.05 87.27 87.27 84.00
31 Jan, 2024 87.5 92.7 87.5 90.85 179.00
30 Jan, 2024 92.1 92.1 92.1 92.1 50.00