ERP Soft Systems Limited (ERPSOFT.BO)
INR 125.6
(4.93%)
INR 125.6
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 94.1 | 94.1 | 94.1 | 94.1 | 2.00 |
| 20 Mar, 2024 | 94.1 | 94.1 | 94.1 | 94.1 | 5.00 |
| 18 Mar, 2024 | 99.9 | 99.9 | 94.1 | 94.1 | 61.00 |
| 11 Mar, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | 10.00 |
| 06 Mar, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | 1.00 |
| 05 Mar, 2024 | 100.0 | 100.0 | 100.0 | 100.0 | 1.00 |
| 27 Feb, 2024 | 100.5 | 100.5 | 100.5 | 100.5 | 1.00 |
| 26 Feb, 2024 | 100.85 | 100.85 | 100.85 | 100.85 | 5.00 |
| 23 Feb, 2024 | 102.9 | 102.9 | 102.9 | 102.9 | - |
| 22 Feb, 2024 | 102.9 | 102.9 | 102.9 | 102.9 | - |
0033
ACMDY
RZC
INCLU
INVE-A
LANNA