ERP Soft Systems Limited (ERPSOFT.BO)

INR 158.1

(-1.98%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 100.85 100.85 100.85 100.85 5.00
23 Feb, 2024 102.9 102.9 102.9 102.9 -
22 Feb, 2024 102.9 102.9 102.9 102.9 -
21 Feb, 2024 102.9 102.9 102.9 102.9 2.00
20 Feb, 2024 105.0 105.0 105.0 105.0 -
19 Feb, 2024 105.0 105.0 105.0 105.0 -
16 Feb, 2024 106.0 106.0 105.0 105.0 27.00
15 Feb, 2024 106.5 106.5 106.5 106.5 18.00
14 Feb, 2024 107.5 107.5 107.5 107.5 50.00
13 Feb, 2024 105.7 105.7 105.7 105.7 100.00