INR 158.1
(-1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 85.6 | 85.6 | 85.6 | 85.6 | 86.00 |
01 Apr, 2024 | 89.95 | 89.95 | 85.6 | 85.6 | 50.00 |
22 Mar, 2024 | 89.95 | 89.95 | 89.95 | 89.95 | 2.00 |
21 Mar, 2024 | 94.1 | 94.1 | 94.1 | 94.1 | 2.00 |
20 Mar, 2024 | 94.1 | 94.1 | 94.1 | 94.1 | 5.00 |
18 Mar, 2024 | 99.9 | 99.9 | 94.1 | 94.1 | 61.00 |
11 Mar, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | 10.00 |
06 Mar, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | 1.00 |
05 Mar, 2024 | 100.0 | 100.0 | 100.0 | 100.0 | 1.00 |
27 Feb, 2024 | 100.5 | 100.5 | 100.5 | 100.5 | 1.00 |
0033
ACMDY
RZC
INCLU
INVE-A
LANNA