ERP Soft Systems Limited (ERPSOFT.BO)

INR 125.6

(4.93%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 107.8 110.8 107.8 108.65 53.00
02 May, 2024 110.0 110.0 110.0 110.0 17.00
30 Apr, 2024 110.99 110.99 108.32 110.0 74.00
29 Apr, 2024 106.2 106.2 106.2 106.2 149.00
24 Apr, 2024 99.0 106.2 99.0 105.63 89.00
23 Apr, 2024 105.0 105.0 95.0 103.89 110.00
22 Apr, 2024 99.0 100.0 99.0 100.0 71.00
19 Apr, 2024 99.55 99.55 94.81 99.29 250.00
18 Apr, 2024 94.81 94.81 94.81 94.81 172.00
16 Apr, 2024 90.3 90.3 90.3 90.3 5.00