ERP Soft Systems Limited (ERPSOFT.BO)

INR 158.1

(-1.98%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 85.6 85.6 85.6 85.6 86.00
01 Apr, 2024 89.95 89.95 85.6 85.6 50.00
22 Mar, 2024 89.95 89.95 89.95 89.95 2.00
21 Mar, 2024 94.1 94.1 94.1 94.1 2.00
20 Mar, 2024 94.1 94.1 94.1 94.1 5.00
18 Mar, 2024 99.9 99.9 94.1 94.1 61.00
11 Mar, 2024 99.0 99.0 99.0 99.0 10.00
06 Mar, 2024 99.0 99.0 99.0 99.0 1.00
05 Mar, 2024 100.0 100.0 100.0 100.0 1.00
27 Feb, 2024 100.5 100.5 100.5 100.5 1.00