ERP Soft Systems Limited (ERPSOFT.BO)

INR 158.1

(-1.98%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 99.55 99.55 94.81 99.29 250.00
18 Apr, 2024 94.81 94.81 94.81 94.81 172.00
16 Apr, 2024 90.3 90.3 90.3 90.3 5.00
12 Apr, 2024 87.72 87.72 86.0 86.0 36.00
10 Apr, 2024 86.0 86.0 86.0 86.0 2.00
09 Apr, 2024 88.0 88.0 85.57 87.6 6.00
08 Apr, 2024 83.37 85.5 81.5 83.89 120.00
05 Apr, 2024 85.5 85.5 85.5 85.5 36.00
04 Apr, 2024 89.88 89.88 89.88 89.88 89.00
03 Apr, 2024 89.88 89.88 89.88 89.88 201.00