ERP Soft Systems Limited (ERPSOFT.BO)

INR 125.6

(4.93%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 115.9 119.0 115.9 119.0 67.00
18 May, 2024 122.0 122.0 122.0 122.0 60.00
17 May, 2024 122.0 122.0 122.0 122.0 11.00
16 May, 2024 122.0 122.0 122.0 122.0 5.00
15 May, 2024 120.7 120.75 120.7 120.75 213.00
14 May, 2024 115.3 115.3 115.0 115.0 33.00
13 May, 2024 113.1 113.1 113.0 113.0 26.00
09 May, 2024 112.9 112.9 112.9 112.9 5.00
08 May, 2024 110.65 110.65 110.65 110.65 180.00
07 May, 2024 110.8 112.9 110.8 112.9 96.00