ERP Soft Systems Limited (ERPSOFT.BO)

INR 158.1

(-1.98%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 112.9 112.9 112.9 112.9 5.00
08 May, 2024 110.65 110.65 110.65 110.65 180.00
07 May, 2024 110.8 112.9 110.8 112.9 96.00
06 May, 2024 107.8 110.8 107.8 108.65 53.00
02 May, 2024 110.0 110.0 110.0 110.0 17.00
30 Apr, 2024 110.99 110.99 108.32 110.0 74.00
29 Apr, 2024 106.2 106.2 106.2 106.2 149.00
24 Apr, 2024 99.0 106.2 99.0 105.63 89.00
23 Apr, 2024 105.0 105.0 95.0 103.89 110.00
22 Apr, 2024 99.0 100.0 99.0 100.0 71.00