ERP Soft Systems Limited (ERPSOFT.BO)
INR 158.1
(-1.98%)
INR 158.1
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 116.65 | 123.0 | 116.65 | 119.0 | 46.00 |
| 31 May, 2024 | 118.95 | 119.0 | 118.95 | 119.0 | 4.00 |
| 27 May, 2024 | 119.0 | 119.0 | 119.0 | 119.0 | 29.00 |
| 22 May, 2024 | 115.9 | 119.0 | 115.9 | 119.0 | 67.00 |
| 18 May, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | 60.00 |
| 17 May, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | 11.00 |
| 16 May, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | 5.00 |
| 15 May, 2024 | 120.7 | 120.75 | 120.7 | 120.75 | 213.00 |
| 14 May, 2024 | 115.3 | 115.3 | 115.0 | 115.0 | 33.00 |
| 13 May, 2024 | 113.1 | 113.1 | 113.0 | 113.0 | 26.00 |
0033
ACMDY
RZC
INCLU
INVE-A
LANNA