ERP Soft Systems Limited (ERPSOFT.BO)
INR 125.6
(4.93%)
INR 125.6
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 128.9 | 128.9 | 128.9 | 128.9 | 106.00 |
| 28 Jun, 2024 | 130.25 | 132.9 | 127.7 | 128.9 | 148.00 |
| 27 Jun, 2024 | 122.0 | 127.8 | 122.0 | 127.7 | 609.00 |
| 26 Jun, 2024 | 116.9 | 122.0 | 116.9 | 122.0 | 179.00 |
| 25 Jun, 2024 | 116.9 | 116.9 | 116.9 | 116.9 | 216.00 |
| 21 Jun, 2024 | 117.0 | 120.0 | 111.4 | 111.4 | 129.00 |
| 20 Jun, 2024 | 114.0 | 117.0 | 113.0 | 117.0 | 276.00 |
| 19 Jun, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | 1.00 |
| 14 Jun, 2024 | 118.0 | 122.85 | 118.0 | 120.0 | 601.00 |
| 13 Jun, 2024 | 118.0 | 118.0 | 117.0 | 117.0 | 2.00 |
0033
ACMDY
RZC
INCLU
INVE-A
LANNA