ERP Soft Systems Limited (ERPSOFT.BO)

INR 158.1

(-1.98%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 99.35 99.35 92.1 92.1 118.00
25 Jan, 2024 97.0 98.0 96.9 96.9 154.00
24 Jan, 2024 96.0 102.0 96.0 102.0 87.00
23 Jan, 2024 101.0 101.0 101.0 101.0 2.00
20 Jan, 2024 101.5 101.5 96.45 101.5 41.00
19 Jan, 2024 102.0 102.0 101.5 101.5 4.00
18 Jan, 2024 102.0 102.0 102.0 102.0 -
17 Jan, 2024 102.0 102.0 102.0 102.0 -
16 Jan, 2024 108.85 108.85 102.0 102.0 138.00
15 Jan, 2024 103.75 103.75 103.65 103.65 140.00