ERP Soft Systems Limited (ERPSOFT.BO)

INR 119.7

(5.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 111.0 111.0 107.8 109.0 109.00
05 Jan, 2024 111.0 111.0 111.0 111.0 8.00
04 Jan, 2024 111.0 111.0 110.6 111.0 110.00
03 Jan, 2024 112.0 112.0 110.0 111.0 222.00
02 Jan, 2024 109.25 112.1 109.25 112.0 243.00
01 Jan, 2024 121.0 121.0 114.95 114.95 214.00
29 Dec, 2023 115.44 121.2 109.67 121.0 247.00
28 Dec, 2023 115.0 115.44 115.0 115.44 510.00
27 Dec, 2023 110.0 110.0 109.95 109.95 145.00
26 Dec, 2023 109.72 109.95 99.5 109.95 129.00