ERP Soft Systems Limited (ERPSOFT.BO)

INR 114.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 70.65 70.65 70.65 70.65 -
21 Nov, 2023 70.65 70.65 70.65 70.65 -
20 Nov, 2023 70.65 70.65 70.65 70.65 2.00
17 Nov, 2023 70.65 70.65 70.65 70.65 10.00
16 Nov, 2023 70.65 70.65 70.65 70.65 -
15 Nov, 2023 70.65 70.65 70.65 70.65 -
13 Nov, 2023 70.65 70.65 70.65 70.65 6.00
12 Nov, 2023 71.1 71.1 71.1 71.1 1.00
10 Nov, 2023 70.0 70.0 70.0 70.0 20.00
09 Nov, 2023 70.5 70.5 70.5 70.5 -