ERP Soft Systems Limited (ERPSOFT.BO)

INR 119.7

(5.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 118.0 118.0 117.7 117.7 5.00
13 Aug, 2024 118.0 118.0 117.7 117.7 5.00
12 Aug, 2024 123.85 123.85 123.85 123.85 164.00
11 Aug, 2024 123.85 123.85 123.85 123.85 164.00
09 Aug, 2024 130.35 130.35 130.35 130.35 19.00
08 Aug, 2024 137.2 137.2 137.2 137.2 7.00
07 Aug, 2024 150.0 150.0 144.4 144.4 53.00
06 Aug, 2024 152.0 152.0 152.0 152.0 124.00
05 Aug, 2024 160.0 160.0 160.0 160.0 -
02 Aug, 2024 160.0 160.0 160.0 160.0 -