ERP Soft Systems Limited (ERPSOFT.BO)

INR 158.1

(-1.98%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 162.6 162.6 162.6 162.6 -
18 Jul, 2024 162.6 162.6 162.6 162.6 17.00
16 Jul, 2024 171.5 171.5 171.15 171.15 120.00
15 Jul, 2024 182.0 182.0 180.15 180.15 196.00
12 Jul, 2024 184.5 189.85 184.5 189.6 120.00
11 Jul, 2024 181.15 181.15 163.95 180.85 371.00
10 Jul, 2024 167.35 172.6 157.0 172.55 450.00
09 Jul, 2024 164.4 164.4 164.4 164.4 1455.00
08 Jul, 2024 156.6 156.6 156.6 156.6 342.00
05 Jul, 2024 149.15 149.15 149.15 149.15 755.00