ERP Soft Systems Limited (ERPSOFT.BO)

INR 119.7

(5.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 114.9 114.9 114.9 114.9 -
05 Sep, 2024 114.9 114.9 114.9 114.9 -
04 Sep, 2024 114.9 114.9 114.9 114.9 141.00
03 Sep, 2024 117.2 117.2 117.2 117.2 141.00
02 Sep, 2024 117.2 117.2 117.2 117.2 -
01 Sep, 2024 117.2 117.2 117.2 117.2 -
30 Aug, 2024 117.2 117.2 117.2 117.2 1.00
29 Aug, 2024 117.2 117.2 117.2 117.2 1.00
28 Aug, 2024 117.2 117.2 117.2 117.2 93.00
27 Aug, 2024 111.65 111.65 111.65 111.65 174.00