ERP Soft Systems Limited (ERPSOFT.BO)

INR 158.1

(-1.98%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 111.8 111.8 107.8 107.8 318.00
18 Aug, 2024 111.8 111.8 107.8 107.8 318.00
16 Aug, 2024 111.85 111.85 111.85 111.85 1.00
15 Aug, 2024 111.85 111.85 111.85 111.85 1.00
14 Aug, 2024 118.0 118.0 117.7 117.7 5.00
13 Aug, 2024 118.0 118.0 117.7 117.7 5.00
12 Aug, 2024 123.85 123.85 123.85 123.85 164.00
11 Aug, 2024 123.85 123.85 123.85 123.85 164.00
09 Aug, 2024 130.35 130.35 130.35 130.35 19.00
08 Aug, 2024 137.2 137.2 137.2 137.2 7.00