Eris Lifesciences Limited (ERIS.BO)

INR 1409.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1391.7 1391.7 1350.0 1365.95 1103.00
19 Nov, 2024 1345.0 1428.0 1345.0 1364.4 8551.00
18 Nov, 2024 1340.85 1364.95 1324.85 1356.25 2914.00
14 Nov, 2024 1325.6 1367.05 1317.3 1353.8 2358.00
13 Nov, 2024 1390.0 1390.0 1312.95 1328.8 3118.00
12 Nov, 2024 1300.15 1396.35 1300.15 1367.75 6967.00
11 Nov, 2024 1303.45 1327.85 1298.6 1324.7 776.00
08 Nov, 2024 1305.0 1308.3 1288.75 1303.45 2618.00
07 Nov, 2024 1299.6 1310.95 1290.0 1302.1 1155.00
06 Nov, 2024 1311.35 1339.05 1291.5 1299.6 2485.00