Eris Lifesciences Limited (ERIS.BO)
INR 1492.1
(4.15%)
INR 1492.1
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1649.0 | 1651.8 | 1621.35 | 1636.8 | 4201.00 |
| 05 Jun, 2025 | 1607.0 | 1659.15 | 1607.0 | 1654.35 | 4348.00 |
| 04 Jun, 2025 | 1570.9 | 1618.9 | 1570.9 | 1603.8 | 4283.00 |
| 03 Jun, 2025 | 1558.2 | 1617.15 | 1557.05 | 1604.7 | 4539.00 |
| 02 Jun, 2025 | 1550.25 | 1581.85 | 1538.8 | 1564.9 | 6825.00 |
| 30 May, 2025 | 1598.0 | 1610.0 | 1576.9 | 1581.85 | 3284.00 |
| 29 May, 2025 | 1624.95 | 1662.0 | 1586.5 | 1614.7 | 12.74 Thousand |
| 28 May, 2025 | 1579.1 | 1619.15 | 1575.7 | 1612.15 | 10.58 Thousand |
| 27 May, 2025 | 1543.0 | 1602.8 | 1541.8 | 1570.15 | 10.28 Thousand |
| 26 May, 2025 | 1507.35 | 1573.0 | 1484.25 | 1541.2 | 11.41 Thousand |
PAEKY
VPT
FLUIDOM
BCDMF
TELECANOR
0REZ