Eris Lifesciences Limited (ERIS.BO)

INR 1409.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1320.0 1325.3 1293.15 1298.4 1722.00
02 Jan, 2025 1332.0 1360.35 1278.0 1320.4 5982.00
01 Jan, 2025 1376.65 1399.0 1327.0 1331.5 3009.00
31 Dec, 2024 1356.9 1384.15 1355.0 1374.55 1205.00
30 Dec, 2024 1336.05 1395.45 1336.05 1379.5 4246.00
27 Dec, 2024 1310.05 1356.55 1310.05 1346.55 2336.00
26 Dec, 2024 1369.35 1369.35 1333.7 1353.8 1823.00
24 Dec, 2024 1333.85 1346.85 1313.0 1342.5 1087.00
23 Dec, 2024 1375.05 1377.0 1318.45 1334.65 2710.00
20 Dec, 2024 1395.45 1403.3 1372.55 1378.25 8259.00