Eris Lifesciences Limited (ERIS.BO)

INR 1492.1

(4.15%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 1624.95 1662.0 1586.5 1614.7 12.74 Thousand
28 May, 2025 1579.1 1619.15 1575.7 1612.15 10.58 Thousand
27 May, 2025 1543.0 1602.8 1541.8 1570.15 10.28 Thousand
26 May, 2025 1507.35 1573.0 1484.25 1541.2 11.41 Thousand
23 May, 2025 1519.55 1563.55 1496.05 1507.35 10.16 Thousand
22 May, 2025 1504.3 1530.0 1494.25 1519.55 3443.00
21 May, 2025 1481.95 1551.55 1357.95 1504.85 24.44 Thousand
20 May, 2025 1468.0 1504.5 1450.0 1468.75 9319.00
19 May, 2025 1474.75 1474.75 1400.45 1443.45 15.78 Thousand
16 May, 2025 1482.0 1489.45 1455.0 1465.15 4146.00