Eris Lifesciences Limited (ERIS.BO)
INR 1492.1
(4.15%)
INR 1492.1
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1624.95 | 1662.0 | 1586.5 | 1614.7 | 12.74 Thousand |
| 28 May, 2025 | 1579.1 | 1619.15 | 1575.7 | 1612.15 | 10.58 Thousand |
| 27 May, 2025 | 1543.0 | 1602.8 | 1541.8 | 1570.15 | 10.28 Thousand |
| 26 May, 2025 | 1507.35 | 1573.0 | 1484.25 | 1541.2 | 11.41 Thousand |
| 23 May, 2025 | 1519.55 | 1563.55 | 1496.05 | 1507.35 | 10.16 Thousand |
| 22 May, 2025 | 1504.3 | 1530.0 | 1494.25 | 1519.55 | 3443.00 |
| 21 May, 2025 | 1481.95 | 1551.55 | 1357.95 | 1504.85 | 24.44 Thousand |
| 20 May, 2025 | 1468.0 | 1504.5 | 1450.0 | 1468.75 | 9319.00 |
| 19 May, 2025 | 1474.75 | 1474.75 | 1400.45 | 1443.45 | 15.78 Thousand |
| 16 May, 2025 | 1482.0 | 1489.45 | 1455.0 | 1465.15 | 4146.00 |
PAEKY
VPT
FLUIDOM
BCDMF
TELECANOR
0REZ