Eris Lifesciences Limited (ERIS.BO)
INR 1492.1
(4.15%)
INR 1492.1
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1512.0 | 1512.0 | 1445.6 | 1467.95 | 5851.00 |
| 24 Apr, 2025 | 1499.8 | 1521.7 | 1427.2 | 1511.4 | 10.84 Thousand |
| 23 Apr, 2025 | 1380.05 | 1490.7 | 1380.05 | 1471.45 | 24.53 Thousand |
| 22 Apr, 2025 | 1374.0 | 1413.5 | 1362.05 | 1398.15 | 4089.00 |
| 21 Apr, 2025 | 1380.0 | 1394.9 | 1354.1 | 1383.1 | 1046.00 |
| 17 Apr, 2025 | 1397.45 | 1397.95 | 1373.4 | 1381.7 | 773.00 |
| 16 Apr, 2025 | 1402.85 | 1402.9 | 1359.1 | 1397.2 | 968.00 |
| 15 Apr, 2025 | 1414.9 | 1414.9 | 1366.4 | 1379.05 | 1856.00 |
| 11 Apr, 2025 | 1386.0 | 1396.0 | 1324.2 | 1384.5 | 9296.00 |
| 09 Apr, 2025 | 1280.05 | 1376.5 | 1280.0 | 1364.05 | 4591.00 |
PAEKY
VPT
FLUIDOM
BCDMF
TELECANOR
0REZ