Eris Lifesciences Limited (ERIS.BO)

INR 1409.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1390.0 1414.35 1375.55 1395.45 3318.00
18 Dec, 2024 1407.0 1423.65 1383.5 1389.7 3279.00
17 Dec, 2024 1402.3 1433.2 1402.3 1412.55 3158.00
16 Dec, 2024 1467.4 1484.05 1391.3 1412.1 13.75 Thousand
13 Dec, 2024 1536.95 1536.95 1444.65 1467.45 15.87 Thousand
12 Dec, 2024 1490.05 1524.6 1490.05 1517.0 1851.00
11 Dec, 2024 1505.5 1593.0 1483.0 1522.65 21.49 Thousand
10 Dec, 2024 1512.0 1524.5 1474.1 1505.5 11.52 Thousand
09 Dec, 2024 1480.4 1507.1 1465.65 1498.45 8197.00
06 Dec, 2024 1449.05 1465.15 1440.1 1460.45 1158.00