Eris Lifesciences Limited (ERIS.BO)

INR 1409.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1275.05 1307.65 1275.05 1291.45 1630.00
16 Jan, 2025 1321.95 1324.1 1290.0 1299.45 1852.00
15 Jan, 2025 1278.45 1304.2 1270.2 1298.75 3521.00
14 Jan, 2025 1200.05 1284.65 1200.05 1278.45 12.56 Thousand
13 Jan, 2025 1261.9 1287.1 1227.45 1247.95 9603.00
10 Jan, 2025 1299.95 1299.95 1271.0 1287.7 898.00
09 Jan, 2025 1294.6 1316.85 1291.0 1300.4 3021.00
08 Jan, 2025 1300.05 1315.0 1282.0 1298.45 1895.00
07 Jan, 2025 1276.0 1312.95 1276.0 1300.1 3102.00
06 Jan, 2025 1291.05 1304.05 1258.05 1275.2 11.56 Thousand