Eris Lifesciences Limited (ERIS.BO)
INR 1492.1
(4.15%)
INR 1492.1
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1519.55 | 1563.55 | 1519.55 | 1543.95 | 7436.00 |
| 22 May, 2025 | 1504.3 | 1530.0 | 1494.25 | 1515.75 | 1382.00 |
| 21 May, 2025 | 1481.95 | 1551.55 | 1481.95 | 1516.0 | 10.35 Thousand |
| 20 May, 2025 | 1468.0 | 1504.5 | 1467.85 | 1489.05 | 5233.00 |
| 19 May, 2025 | 1474.75 | 1474.75 | 1400.45 | 1440.1 | 12.14 Thousand |
| 16 May, 2025 | 1482.0 | 1489.45 | 1455.0 | 1465.15 | 4146.00 |
| 15 May, 2025 | 1460.1 | 1500.15 | 1453.2 | 1482.5 | 4132.00 |
| 14 May, 2025 | 1443.9 | 1493.6 | 1418.95 | 1479.75 | 5541.00 |
| 13 May, 2025 | 1398.0 | 1473.7 | 1398.0 | 1449.25 | 11.51 Thousand |
| 12 May, 2025 | 1460.1 | 1500.95 | 1386.8 | 1402.05 | 6893.00 |
PAEKY
VPT
FLUIDOM
BCDMF
TELECANOR
0REZ