Eris Lifesciences Limited (ERIS.BO)

INR 1492.1

(4.15%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 822.6 822.7 810.05 812.1 1595.00
20 Sep, 2023 802.0 826.4 802.0 823.9 2022.00
18 Sep, 2023 820.05 827.95 813.35 818.6 2164.00
15 Sep, 2023 824.95 834.75 815.0 818.2 4430.00
14 Sep, 2023 813.0 831.85 809.2 814.25 15.3 Thousand