Eris Lifesciences Limited (ERIS.BO)
INR 1492.1
(4.15%)
INR 1492.1
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 866.1 | 877.8 | 863.0 | 868.15 | 2233.00 |
| 16 Oct, 2023 | 876.05 | 890.0 | 865.1 | 867.3 | 3810.00 |
| 13 Oct, 2023 | 892.75 | 904.15 | 887.4 | 890.05 | 3418.00 |
| 12 Oct, 2023 | 909.95 | 925.0 | 885.25 | 888.8 | 40.35 Thousand |
| 11 Oct, 2023 | 896.9 | 904.8 | 891.3 | 895.85 | 5697.00 |
| 10 Oct, 2023 | 880.5 | 905.0 | 880.5 | 894.8 | 1618.00 |
| 09 Oct, 2023 | 885.0 | 895.7 | 874.35 | 880.2 | 9451.00 |
| 06 Oct, 2023 | 889.15 | 908.0 | 885.65 | 900.75 | 2394.00 |
| 05 Oct, 2023 | 908.8 | 908.8 | 880.0 | 881.5 | 3442.00 |
| 04 Oct, 2023 | 904.8 | 909.0 | 884.0 | 894.0 | 21.25 Thousand |
PAEKY
VPT
FLUIDOM
BCDMF
TELECANOR
0REZ