Eris Lifesciences Limited (ERIS.BO)
INR 1492.1
(4.15%)
INR 1492.1
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 883.45 | 914.35 | 874.3 | 908.7 | 56.92 Thousand |
| 29 Sep, 2023 | 858.8 | 925.0 | 857.45 | 877.05 | 112.81 Thousand |
| 28 Sep, 2023 | 839.95 | 853.15 | 831.55 | 850.0 | 16.03 Thousand |
| 27 Sep, 2023 | 815.05 | 835.45 | 815.0 | 824.65 | 3908.00 |
| 26 Sep, 2023 | 829.0 | 829.0 | 813.9 | 816.4 | 4853.00 |
| 25 Sep, 2023 | 827.1 | 831.4 | 806.55 | 829.05 | 3921.00 |
| 22 Sep, 2023 | 813.3 | 819.9 | 801.05 | 810.85 | 2770.00 |
| 21 Sep, 2023 | 822.6 | 822.7 | 810.05 | 812.1 | 1595.00 |
| 20 Sep, 2023 | 802.0 | 826.4 | 802.0 | 823.9 | 2022.00 |
| 18 Sep, 2023 | 820.05 | 827.95 | 813.35 | 818.6 | 2164.00 |
PAEKY
VPT
FLUIDOM
BCDMF
TELECANOR
0REZ