Eris Lifesciences Limited (ERIS.BO)

INR 1492.1

(4.15%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 889.15 908.0 885.65 900.75 2394.00
05 Oct, 2023 908.8 908.8 880.0 881.5 3442.00
04 Oct, 2023 904.8 909.0 884.0 894.0 21.25 Thousand
03 Oct, 2023 883.45 914.35 874.3 908.7 56.92 Thousand
29 Sep, 2023 858.8 925.0 857.45 877.05 112.81 Thousand
28 Sep, 2023 839.95 853.15 831.55 850.0 16.03 Thousand
27 Sep, 2023 815.05 835.45 815.0 824.65 3908.00
26 Sep, 2023 829.0 829.0 813.9 816.4 4853.00
25 Sep, 2023 827.1 831.4 806.55 829.05 3921.00
22 Sep, 2023 813.3 819.9 801.05 810.85 2770.00