Eris Lifesciences Limited (ERIS.BO)
INR 1492.1
(4.15%)
INR 1492.1
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 874.45 | 884.45 | 863.0 | 865.6 | 1887.00 |
| 01 Nov, 2023 | 863.5 | 869.95 | 853.55 | 864.3 | 1427.00 |
| 31 Oct, 2023 | 868.85 | 869.4 | 850.55 | 857.35 | 5177.00 |
| 30 Oct, 2023 | 845.0 | 871.75 | 845.0 | 859.8 | 6242.00 |
| 27 Oct, 2023 | 800.05 | 847.2 | 800.05 | 842.1 | 5375.00 |
| 26 Oct, 2023 | 829.8 | 829.8 | 805.45 | 816.15 | 2777.00 |
| 25 Oct, 2023 | 822.5 | 844.45 | 819.4 | 828.0 | 2843.00 |
| 23 Oct, 2023 | 869.85 | 869.85 | 810.0 | 822.05 | 4189.00 |
| 20 Oct, 2023 | 868.4 | 881.6 | 863.4 | 868.3 | 2152.00 |
| 19 Oct, 2023 | 851.1 | 878.4 | 851.1 | 867.4 | 1335.00 |
PAEKY
VPT
FLUIDOM
BCDMF
TELECANOR
0REZ