Eris Lifesciences Limited (ERIS.BO)
INR 1492.1
(4.15%)
INR 1492.1
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 918.95 | 926.4 | 913.4 | 918.55 | 702.00 |
| 04 Dec, 2023 | 942.9 | 945.95 | 906.05 | 908.75 | 2551.00 |
| 01 Dec, 2023 | 946.95 | 946.95 | 919.15 | 924.4 | 4552.00 |
| 30 Nov, 2023 | 950.0 | 952.45 | 928.5 | 934.75 | 6674.00 |
| 29 Nov, 2023 | 943.0 | 951.35 | 940.0 | 947.0 | 3844.00 |
| 28 Nov, 2023 | 924.05 | 954.0 | 924.05 | 940.85 | 2528.00 |
| 24 Nov, 2023 | 949.2 | 949.2 | 916.5 | 924.4 | 2810.00 |
| 23 Nov, 2023 | 950.0 | 962.5 | 939.25 | 945.25 | 9962.00 |
| 22 Nov, 2023 | 932.0 | 949.4 | 926.75 | 947.4 | 14.06 Thousand |
| 21 Nov, 2023 | 913.1 | 932.0 | 913.1 | 929.75 | 5821.00 |
PAEKY
VPT
FLUIDOM
BCDMF
TELECANOR
0REZ