Eris Lifesciences Limited (ERIS.BO)
INR 1492.1
(4.15%)
INR 1492.1
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 932.9 | 936.0 | 905.55 | 910.15 | 3991.00 |
| 02 Jan, 2024 | 906.55 | 933.35 | 904.8 | 933.35 | 7486.00 |
| 01 Jan, 2024 | 921.95 | 921.95 | 902.0 | 908.2 | 4520.00 |
| 29 Dec, 2023 | 896.05 | 915.15 | 896.05 | 909.5 | 2425.00 |
| 28 Dec, 2023 | 919.65 | 919.95 | 898.6 | 909.75 | 2929.00 |
| 27 Dec, 2023 | 915.0 | 916.2 | 901.65 | 910.1 | 3579.00 |
| 26 Dec, 2023 | 900.0 | 913.0 | 889.1 | 908.0 | 8325.00 |
| 22 Dec, 2023 | 865.9 | 890.0 | 865.0 | 883.0 | 6504.00 |
| 21 Dec, 2023 | 867.0 | 878.3 | 861.55 | 869.05 | 4050.00 |
| 20 Dec, 2023 | 890.0 | 900.0 | 869.0 | 878.85 | 15.33 Thousand |
PAEKY
VPT
FLUIDOM
BCDMF
TELECANOR
0REZ