Eris Lifesciences Limited (ERIS.BO)

INR 1409.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1479.95 1482.9 1435.0 1449.05 10.12 Thousand
04 Dec, 2024 1499.95 1540.75 1447.25 1471.75 13.07 Thousand
03 Dec, 2024 1479.5 1481.9 1456.4 1473.15 4071.00
02 Dec, 2024 1440.15 1488.95 1440.15 1460.7 9061.00
29 Nov, 2024 1417.7 1462.15 1403.0 1440.45 3552.00
28 Nov, 2024 1466.75 1481.3 1393.95 1418.75 5190.00
27 Nov, 2024 1481.7 1496.15 1460.15 1466.75 4043.00
26 Nov, 2024 1490.3 1498.25 1463.75 1476.3 5126.00
25 Nov, 2024 1412.0 1488.1 1388.0 1467.45 22.18 Thousand
22 Nov, 2024 1365.95 1393.9 1362.7 1376.15 954.00