Eris Lifesciences Limited (ERIS.BO)
INR 1492.1
(4.15%)
INR 1492.1
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1397.45 | 1397.95 | 1373.4 | 1381.7 | 773.00 |
| 16 Apr, 2025 | 1402.85 | 1402.9 | 1359.1 | 1397.2 | 968.00 |
| 15 Apr, 2025 | 1414.9 | 1414.9 | 1366.4 | 1379.05 | 1856.00 |
| 11 Apr, 2025 | 1386.0 | 1396.0 | 1324.2 | 1384.5 | 9296.00 |
| 09 Apr, 2025 | 1280.05 | 1376.5 | 1280.0 | 1364.05 | 4591.00 |
| 08 Apr, 2025 | 1292.5 | 1335.0 | 1259.2 | 1321.05 | 3004.00 |
| 07 Apr, 2025 | 1202.0 | 1290.0 | 1187.1 | 1275.2 | 2731.00 |
| 04 Apr, 2025 | 1349.1 | 1367.1 | 1308.2 | 1319.7 | 2148.00 |
| 03 Apr, 2025 | 1408.95 | 1408.95 | 1356.65 | 1367.45 | 2820.00 |
| 02 Apr, 2025 | 1375.85 | 1398.3 | 1365.15 | 1374.2 | 1959.00 |
PAEKY
VPT
FLUIDOM
BCDMF
TELECANOR
0REZ