Eris Lifesciences Limited (ERIS.BO)
INR 1492.1
(4.15%)
INR 1492.1
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1266.35 | 1295.0 | 1266.35 | 1289.75 | 3840.00 |
| 17 Mar, 2025 | 1201.05 | 1272.15 | 1201.05 | 1263.9 | 2943.00 |
| 13 Mar, 2025 | 1274.6 | 1274.6 | 1245.0 | 1256.4 | 5515.00 |
| 12 Mar, 2025 | 1264.55 | 1305.0 | 1225.0 | 1263.5 | 5071.00 |
| 11 Mar, 2025 | 1268.0 | 1289.65 | 1257.65 | 1267.85 | 2892.00 |
| 10 Mar, 2025 | 1273.95 | 1286.9 | 1262.3 | 1273.3 | 3043.00 |
| 07 Mar, 2025 | 1272.0 | 1287.6 | 1259.3 | 1274.4 | 2767.00 |
| 06 Mar, 2025 | 1254.5 | 1315.0 | 1247.9 | 1272.2 | 3973.00 |
| 05 Mar, 2025 | 1181.05 | 1242.3 | 1181.05 | 1227.8 | 1745.00 |
| 04 Mar, 2025 | 1160.0 | 1200.25 | 1155.25 | 1198.6 | 1006.00 |
PAEKY
VPT
FLUIDOM
BCDMF
TELECANOR
0REZ