Eris Lifesciences Limited (ERIS.BO)

INR 1409.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1316.6 1319.95 1287.5 1311.35 1681.00
04 Nov, 2024 1347.0 1347.0 1302.85 1316.6 3811.00
01 Nov, 2024 1324.0 1351.15 1324.0 1347.7 320.00
31 Oct, 2024 1290.0 1326.65 1261.95 1321.0 896.00
30 Oct, 2024 1300.0 1305.8 1280.0 1287.7 1968.00
29 Oct, 2024 1280.3 1340.6 1277.7 1307.35 1550.00
28 Oct, 2024 1251.05 1289.2 1251.05 1279.9 2807.00
25 Oct, 2024 1282.3 1299.15 1220.0 1293.2 6494.00
24 Oct, 2024 1275.35 1300.85 1274.15 1282.3 995.00
23 Oct, 2024 1239.0 1300.0 1239.0 1275.35 4611.00