Eris Lifesciences Limited (ERIS.BO)

INR 1409.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1300.0 1373.7 1300.0 1369.95 6100.00
07 Oct, 2024 1358.3 1374.35 1307.65 1320.5 13.88 Thousand
04 Oct, 2024 1349.5 1357.9 1311.2 1351.3 4198.00
03 Oct, 2024 1323.0 1389.9 1311.35 1329.25 52.63 Thousand
01 Oct, 2024 1334.45 1366.35 1315.0 1323.0 10.96 Thousand
30 Sep, 2024 1284.95 1345.0 1277.75 1329.8 18.09 Thousand
27 Sep, 2024 1280.0 1280.0 1249.0 1268.2 8600.00
26 Sep, 2024 1280.0 1286.65 1260.85 1275.9 6519.00
25 Sep, 2024 1306.15 1319.6 1275.35 1285.65 7628.00
24 Sep, 2024 1320.5 1329.75 1295.65 1311.75 5200.00