Eris Lifesciences Limited (ERIS.BO)

INR 1409.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1464.0 1476.65 1437.8 1472.05 23.51 Thousand
09 Sep, 2024 1480.5 1500.85 1453.5 1456.3 23.51 Thousand
08 Sep, 2024 1480.5 1500.85 1453.5 1464.0 6044.00
06 Sep, 2024 1466.3 1521.05 1427.25 1447.8 26.88 Thousand
05 Sep, 2024 1437.05 1489.8 1437.05 1460.0 26.88 Thousand
04 Sep, 2024 1465.25 1492.1 1437.8 1441.05 6711.00
03 Sep, 2024 1410.15 1471.9 1410.15 1454.1 10.56 Thousand
02 Sep, 2024 1403.3 1424.15 1383.9 1419.05 13.31 Thousand
01 Sep, 2024 1403.3 1424.15 1383.9 1419.05 13.31 Thousand
30 Aug, 2024 1341.25 1395.0 1323.1 1389.9 5717.00