Eris Lifesciences Limited (ERIS.BO)

INR 1409.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1300.05 1398.0 1300.05 1341.25 29.43 Thousand
28 Aug, 2024 1270.0 1350.0 1265.0 1332.3 29.43 Thousand
27 Aug, 2024 1273.85 1298.0 1266.5 1292.85 12.45 Thousand
26 Aug, 2024 1279.95 1279.95 1250.45 1273.85 5119.00
25 Aug, 2024 1279.95 1279.95 1250.45 1273.85 5119.00
23 Aug, 2024 1242.8 1276.5 1205.95 1260.4 6347.00
22 Aug, 2024 1235.85 1250.35 1228.85 1238.55 30.99 Thousand
21 Aug, 2024 1227.5 1230.6 1194.95 1211.55 30.99 Thousand
20 Aug, 2024 1198.9 1215.0 1176.05 1208.6 3804.00
19 Aug, 2024 1229.5 1229.5 1183.1 1189.15 6314.00