Eris Lifesciences Limited (ERIS.BO)

INR 1409.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1229.5 1229.5 1183.1 1189.15 6314.00
16 Aug, 2024 1173.25 1223.5 1171.9 1209.75 3667.00
15 Aug, 2024 1173.25 1223.5 1171.9 1209.75 3667.00
14 Aug, 2024 1197.4 1209.55 1162.0 1172.5 3941.00
13 Aug, 2024 1185.25 1216.75 1174.95 1197.4 10.21 Thousand
12 Aug, 2024 1197.55 1216.0 1194.5 1207.05 10.21 Thousand
11 Aug, 2024 1197.55 1216.0 1194.5 1207.05 7041.00
09 Aug, 2024 1165.0 1210.05 1165.0 1197.55 20.09 Thousand
08 Aug, 2024 1120.35 1174.35 1120.35 1165.4 15.61 Thousand
07 Aug, 2024 1130.0 1155.95 1112.75 1120.35 759.55 Thousand