Eris Lifesciences Limited (ERIS.BO)

INR 1409.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 876.05 890.0 865.1 867.3 3810.00
13 Oct, 2023 892.75 904.15 887.4 890.05 3418.00
12 Oct, 2023 909.95 925.0 885.25 888.8 40.35 Thousand
11 Oct, 2023 896.9 904.8 891.3 895.85 5697.00
10 Oct, 2023 880.5 905.0 880.5 894.8 1618.00
09 Oct, 2023 885.0 895.7 874.35 880.2 9451.00
06 Oct, 2023 889.15 908.0 885.65 900.75 2394.00
05 Oct, 2023 908.8 908.8 880.0 881.5 3442.00
04 Oct, 2023 904.8 909.0 884.0 894.0 21.25 Thousand
03 Oct, 2023 883.45 914.35 874.3 908.7 56.92 Thousand