Eris Lifesciences Limited (ERIS.BO)

INR 1409.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 858.8 925.0 857.45 877.05 112.81 Thousand
28 Sep, 2023 839.95 853.15 831.55 850.0 16.03 Thousand
27 Sep, 2023 815.05 835.45 815.0 824.65 3908.00
26 Sep, 2023 829.0 829.0 813.9 816.4 4853.00
25 Sep, 2023 827.1 831.4 806.55 829.05 3921.00
22 Sep, 2023 813.3 819.9 801.05 810.85 2770.00
21 Sep, 2023 822.6 822.7 810.05 812.1 1595.00
20 Sep, 2023 802.0 826.4 802.0 823.9 2022.00
18 Sep, 2023 820.05 827.95 813.35 818.6 2164.00
15 Sep, 2023 824.95 834.75 815.0 818.2 4430.00