Eris Lifesciences Limited (ERIS.BO)

INR 1409.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 868.85 869.4 850.55 857.35 5177.00
30 Oct, 2023 845.0 871.75 845.0 859.8 6242.00
27 Oct, 2023 800.05 847.2 800.05 842.1 5375.00
26 Oct, 2023 829.8 829.8 805.45 816.15 2777.00
25 Oct, 2023 822.5 844.45 819.4 828.0 2843.00
23 Oct, 2023 869.85 869.85 810.0 822.05 4189.00
20 Oct, 2023 868.4 881.6 863.4 868.3 2152.00
19 Oct, 2023 851.1 878.4 851.1 867.4 1335.00
18 Oct, 2023 862.05 885.0 861.95 866.25 7215.00
17 Oct, 2023 866.1 877.8 863.0 868.15 2233.00