Eris Lifesciences Limited (ERIS.BO)

INR 1409.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 950.0 952.45 928.5 934.75 6674.00
29 Nov, 2023 943.0 951.35 940.0 947.0 3844.00
28 Nov, 2023 924.05 954.0 924.05 940.85 2528.00
24 Nov, 2023 949.2 949.2 916.5 924.4 2810.00
23 Nov, 2023 950.0 962.5 939.25 945.25 9962.00
22 Nov, 2023 932.0 949.4 926.75 947.4 14.06 Thousand
21 Nov, 2023 913.1 932.0 913.1 929.75 5821.00
20 Nov, 2023 947.75 947.75 914.95 917.3 4034.00
17 Nov, 2023 913.4 936.0 898.2 932.2 12.16 Thousand
16 Nov, 2023 897.9 909.15 893.3 907.15 4718.00