Eris Lifesciences Limited (ERIS.BO)

INR 1409.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 876.05 883.25 860.2 865.2 3620.00
13 Dec, 2023 883.4 885.0 865.95 870.3 2238.00
12 Dec, 2023 909.0 920.0 876.0 887.0 8229.00
11 Dec, 2023 889.95 904.8 874.55 903.0 3769.00
08 Dec, 2023 905.95 905.95 873.6 878.1 2804.00
07 Dec, 2023 932.95 932.95 895.0 896.0 2684.00
06 Dec, 2023 918.3 919.8 909.25 911.35 1679.00
05 Dec, 2023 918.95 926.4 913.4 918.55 702.00
04 Dec, 2023 942.9 945.95 906.05 908.75 2551.00
01 Dec, 2023 946.95 946.95 919.15 924.4 4552.00