Eris Lifesciences Limited (ERIS.BO)

INR 1409.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 896.05 915.15 896.05 909.5 2425.00
28 Dec, 2023 919.65 919.95 898.6 909.75 2929.00
27 Dec, 2023 915.0 916.2 901.65 910.1 3579.00
26 Dec, 2023 900.0 913.0 889.1 908.0 8325.00
22 Dec, 2023 865.9 890.0 865.0 883.0 6504.00
21 Dec, 2023 867.0 878.3 861.55 869.05 4050.00
20 Dec, 2023 890.0 900.0 869.0 878.85 15.33 Thousand
19 Dec, 2023 884.7 888.45 877.45 885.0 1983.00
18 Dec, 2023 875.95 900.25 870.0 879.55 4591.00
15 Dec, 2023 872.0 887.7 846.75 875.6 23.97 Thousand