Eris Lifesciences Limited (ERIS.BO)

INR 1409.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 896.5 934.95 894.05 912.7 11.22 Thousand
25 Jan, 2024 909.15 909.6 875.2 882.9 2177.00
24 Jan, 2024 861.55 904.0 861.55 891.15 462.74 Thousand
23 Jan, 2024 904.95 904.95 874.45 875.0 59.78 Thousand
20 Jan, 2024 903.55 906.9 888.35 891.5 1028.00
19 Jan, 2024 901.05 913.0 888.05 888.9 3276.00
18 Jan, 2024 899.7 901.95 879.1 891.0 2007.00
17 Jan, 2024 872.6 909.1 872.6 901.8 8110.00
16 Jan, 2024 918.05 929.45 897.25 905.1 3493.00
15 Jan, 2024 918.05 925.7 916.95 921.5 1904.00