Eris Lifesciences Limited (ERIS.BO)

INR 1409.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 934.1 934.1 912.55 921.75 3348.00
11 Jan, 2024 909.05 921.7 895.45 915.75 7680.00
10 Jan, 2024 913.4 918.75 900.0 904.25 2252.00
09 Jan, 2024 920.45 923.0 911.25 916.6 6214.00
08 Jan, 2024 922.05 941.0 911.35 916.25 8610.00
05 Jan, 2024 927.95 936.0 921.05 933.15 8770.00
04 Jan, 2024 910.15 929.85 910.15 929.0 7091.00
03 Jan, 2024 932.9 936.0 905.55 910.15 3991.00
02 Jan, 2024 906.55 933.35 904.8 933.35 7486.00
01 Jan, 2024 921.95 921.95 902.0 908.2 4520.00