Eris Lifesciences Limited (ERIS.BO)

INR 1409.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 919.95 919.95 889.75 897.35 2905.00
13 Nov, 2023 914.4 914.9 890.95 903.5 8261.00
10 Nov, 2023 913.25 924.0 905.55 907.95 8453.00
09 Nov, 2023 920.05 971.0 907.0 913.3 36.67 Thousand
08 Nov, 2023 868.25 900.0 866.75 897.6 11.25 Thousand
07 Nov, 2023 862.05 882.05 857.5 869.0 3186.00
06 Nov, 2023 878.6 878.65 855.95 863.45 3778.00
03 Nov, 2023 874.0 883.25 870.0 873.75 2135.00
02 Nov, 2023 874.45 884.45 863.0 865.6 1887.00
01 Nov, 2023 863.5 869.95 853.55 864.3 1427.00