Eris Lifesciences Limited (ERIS.BO)

INR 1409.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 994.0 1039.4 994.0 1035.4 3396.00
22 Jul, 2024 1004.5 1019.3 993.0 1014.25 2056.00
19 Jul, 2024 1006.55 1029.75 1002.8 1004.95 2304.00
18 Jul, 2024 1034.55 1039.75 1015.45 1023.4 4091.00
16 Jul, 2024 1020.5 1040.25 1001.85 1014.25 6476.00
15 Jul, 2024 1060.0 1060.0 988.95 1019.05 17.51 Thousand
12 Jul, 2024 1014.55 1072.7 1014.55 1042.95 1638.00
11 Jul, 2024 1051.0 1051.0 1029.15 1035.25 1772.00
10 Jul, 2024 1032.3 1062.7 1014.45 1034.5 4539.00
09 Jul, 2024 1034.0 1057.2 1025.7 1032.3 10.31 Thousand