Eris Lifesciences Limited (ERIS.BO)

INR 1409.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1040.6 1065.05 1035.45 1040.0 2983.00
21 Jun, 2024 1032.0 1055.4 1032.0 1041.2 8951.00
20 Jun, 2024 1066.0 1066.0 1029.5 1031.8 8522.00
19 Jun, 2024 1056.9 1065.55 1033.5 1043.75 8883.00
18 Jun, 2024 1019.0 1050.0 1005.65 1047.4 17.74 Thousand
14 Jun, 2024 1039.8 1039.8 1001.2 1009.45 8864.00
13 Jun, 2024 1010.55 1030.35 1004.8 1024.2 3664.00
12 Jun, 2024 1002.0 1026.7 1002.0 1014.7 10.08 Thousand
11 Jun, 2024 1029.3 1037.95 996.2 1005.65 9787.00
10 Jun, 2024 1014.3 1053.9 996.7 1015.3 17.11 Thousand