Eris Lifesciences Limited (ERIS.BO)

INR 1409.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 990.0 1007.35 976.9 994.4 26.3 Thousand
06 Jun, 2024 936.7 992.0 913.65 977.4 84.02 Thousand
05 Jun, 2024 899.8 948.8 885.8 918.3 9600.00
04 Jun, 2024 901.35 924.9 815.5 899.8 8321.00
03 Jun, 2024 915.6 925.0 900.45 914.3 13.68 Thousand
31 May, 2024 912.95 924.4 903.1 916.2 4627.00
30 May, 2024 908.0 916.3 907.05 912.95 2900.00
29 May, 2024 888.0 916.15 880.9 910.7 3142.00
28 May, 2024 875.0 914.15 875.0 897.45 50.72 Thousand
27 May, 2024 878.0 888.95 875.7 882.75 6786.00