INR 1409.0
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 835.05 | 860.95 | 835.05 | 856.6 | 1569.00 |
09 May, 2024 | 860.7 | 876.35 | 845.1 | 846.85 | 2226.00 |
08 May, 2024 | 868.95 | 877.5 | 859.5 | 872.85 | 1940.00 |
07 May, 2024 | 879.15 | 883.75 | 852.9 | 864.5 | 15.29 Thousand |
06 May, 2024 | 871.95 | 887.75 | 860.0 | 865.4 | 5984.00 |
03 May, 2024 | 889.5 | 908.45 | 864.5 | 867.05 | 13.83 Thousand |
02 May, 2024 | 898.95 | 901.75 | 881.7 | 890.9 | 4528.00 |
30 Apr, 2024 | 897.95 | 900.9 | 884.3 | 891.6 | 7976.00 |
29 Apr, 2024 | 896.0 | 902.0 | 887.45 | 894.65 | 2131.00 |
26 Apr, 2024 | 882.0 | 896.4 | 877.0 | 892.6 | 2521.00 |
PAEKY
VPT
FLUIDOM
BCDMF
TELECANOR
0REZ