Eris Lifesciences Limited (ERIS.BO)

INR 1409.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 835.05 860.95 835.05 856.6 1569.00
09 May, 2024 860.7 876.35 845.1 846.85 2226.00
08 May, 2024 868.95 877.5 859.5 872.85 1940.00
07 May, 2024 879.15 883.75 852.9 864.5 15.29 Thousand
06 May, 2024 871.95 887.75 860.0 865.4 5984.00
03 May, 2024 889.5 908.45 864.5 867.05 13.83 Thousand
02 May, 2024 898.95 901.75 881.7 890.9 4528.00
30 Apr, 2024 897.95 900.9 884.3 891.6 7976.00
29 Apr, 2024 896.0 902.0 887.45 894.65 2131.00
26 Apr, 2024 882.0 896.4 877.0 892.6 2521.00