Eris Lifesciences Limited (ERIS.BO)

INR 1409.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 889.5 908.45 864.5 867.05 13.83 Thousand
02 May, 2024 898.95 901.75 881.7 890.9 4528.00
30 Apr, 2024 897.95 900.9 884.3 891.6 7976.00
29 Apr, 2024 896.0 902.0 887.45 894.65 2131.00
26 Apr, 2024 882.0 896.4 877.0 892.6 2521.00
25 Apr, 2024 865.75 886.15 862.0 881.95 8453.00
24 Apr, 2024 883.0 889.1 868.1 870.45 2090.00
23 Apr, 2024 875.6 891.3 868.85 882.0 4714.00
22 Apr, 2024 865.55 885.5 865.55 883.6 1191.00
19 Apr, 2024 851.35 879.4 851.35 873.7 4216.00