Eris Lifesciences Limited (ERIS.BO)

INR 1409.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 845.0 850.95 841.0 844.0 3301.00
09 Apr, 2024 845.4 852.0 839.35 844.75 1574.00
08 Apr, 2024 859.5 860.4 838.5 844.4 1785.00
05 Apr, 2024 838.05 865.2 838.0 849.0 6969.00
04 Apr, 2024 852.7 854.95 838.2 840.55 1835.00
03 Apr, 2024 841.0 852.7 840.0 851.0 1876.00
02 Apr, 2024 856.85 857.05 842.8 844.75 8138.00
01 Apr, 2024 841.2 855.2 841.2 850.05 1353.00
28 Mar, 2024 840.0 861.85 831.0 841.2 9808.00
27 Mar, 2024 840.15 849.45 837.05 841.05 3928.00