Eris Lifesciences Limited (ERIS.BO)

INR 1409.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 868.75 868.75 838.05 842.9 17.33 Thousand
14 Mar, 2024 813.8 871.0 813.8 863.5 48.1 Thousand
13 Mar, 2024 874.25 874.3 810.1 830.4 21.77 Thousand
12 Mar, 2024 905.0 925.0 860.4 878.35 25.07 Thousand
11 Mar, 2024 910.0 940.75 896.0 901.9 15.76 Thousand
07 Mar, 2024 889.85 916.0 885.55 905.0 9719.00
06 Mar, 2024 884.9 906.0 872.55 892.0 6318.00
05 Mar, 2024 893.1 894.2 881.1 885.45 1414.00
04 Mar, 2024 878.4 896.6 878.4 893.25 6707.00
02 Mar, 2024 879.0 885.05 861.45 879.0 401.00