Eris Lifesciences Limited (ERIS.BO)

INR 1409.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 882.5 891.75 875.85 878.4 2640.00
23 May, 2024 918.95 918.95 882.25 884.55 8470.00
22 May, 2024 910.75 917.5 875.3 908.15 9902.00
21 May, 2024 894.95 920.0 886.65 907.6 5792.00
18 May, 2024 876.95 899.7 873.3 897.15 617.00
17 May, 2024 880.05 890.0 864.95 886.4 3491.00
16 May, 2024 904.95 906.75 874.95 880.85 5039.00
15 May, 2024 872.25 900.0 864.5 888.95 4825.00
14 May, 2024 851.95 879.3 850.55 875.15 4840.00
13 May, 2024 859.95 859.95 834.0 850.9 3122.00